Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,000,644.41 | 6,000,644.41 | 6,000,644.41 | 6,000,644.41 | ||
6,009,903.78 | 6,009,903.78 | 6,009,903.78 | 6,009,903.78 | ||
5,993,170.40 | 5,993,170.40 | 5,993,170.40 | 5,993,170.40 | ||
5,976,407.61 | 5,976,407.61 | 5,976,407.61 | 5,976,407.61 | ||
5,987,342.36 | 5,987,342.36 | 5,987,342.36 | 5,987,342.36 | ||
5,960,228.64 | 5,960,228.64 | 5,960,228.64 | 5,960,228.64 | ||
5,968,363.95 | 5,968,363.95 | 5,968,363.95 | 5,968,363.95 | ||
5,965,224.32 | 5,965,224.32 | 5,965,224.32 | 5,965,224.32 | ||
5,948,044.70 | 5,948,044.70 | 5,948,044.70 | 5,948,044.70 | ||
5,924,418.79 | 5,924,418.79 | 5,924,418.79 | 5,924,418.79 | ||
5,895,177.77 | 5,895,177.77 | 5,895,177.77 | 5,895,177.77 | ||
5,907,301.84 | 5,907,301.84 | 5,907,301.84 | 5,907,301.84 | ||
5,887,162.95 | 5,887,162.95 | 5,887,162.95 | 5,887,162.95 | ||
5,873,658.45 | 5,873,658.45 | 5,873,658.45 | 5,873,658.45 | ||
5,905,157.07 | 5,905,157.07 | 5,905,157.07 | 5,905,157.07 | ||
5,907,091.98 | 5,907,091.98 | 5,907,091.98 | 5,907,091.98 | ||
5,918,418.27 | 5,918,418.27 | 5,918,418.27 | 5,918,418.27 | ||
5,918,609.12 | 5,918,609.12 | 5,918,609.12 | 5,918,609.12 | ||
5,925,837.11 | 5,925,837.11 | 5,925,837.11 | 5,925,837.11 | ||
5,928,090.07 | 5,928,090.07 | 5,928,090.07 | 5,928,090.07 | ||
5,925,183.77 | 5,925,183.77 | 5,925,183.77 | 5,925,183.77 | ||
5,928,426.36 | 5,928,426.36 | 5,928,426.36 | 5,928,426.36 |
Data delayed at least 15 minutes, as of Sep 25 2024.