| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 187.07 | 187.07 | 187.07 | 187.07 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 185.21 | 185.21 | 185.21 | 185.21 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 184.32 | 184.32 | 184.32 | 184.32 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 186.22 | 186.22 | 186.22 | 186.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.74 | 187.74 | 187.74 | 187.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 190.70 | 190.70 | 190.70 | 190.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 190.08 | 190.08 | 190.08 | 190.08 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 188.78 | 188.78 | 188.78 | 188.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 189.38 | 189.38 | 189.38 | 189.38 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 190.02 | 190.02 | 190.02 | 190.02 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 190.98 | 190.98 | 190.98 | 190.98 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 190.05 | 190.05 | 190.05 | 190.05 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 191.85 | 191.85 | 191.85 | 191.85 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 193.58 | 193.58 | 193.58 | 193.58 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 194.24 | 194.24 | 194.24 | 194.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 194.41 | 194.41 | 194.41 | 194.41 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 194.93 | 194.93 | 194.93 | 194.93 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 192.52 | 192.52 | 192.52 | 192.52 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 00.00 |