| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 870.77 | 870.77 | 870.77 | 870.77 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 871.06 | 871.06 | 871.06 | 871.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 870.19 | 870.19 | 870.19 | 870.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 869.16 | 869.16 | 869.16 | 869.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 868.08 | 868.08 | 868.08 | 868.08 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 868.19 | 868.19 | 868.19 | 868.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 866.63 | 866.63 | 866.63 | 866.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 865.38 | 865.38 | 865.38 | 865.38 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 866.20 | 866.20 | 866.20 | 866.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 864.74 | 864.74 | 864.74 | 864.74 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 864.94 | 864.94 | 864.94 | 864.94 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 864.55 | 864.55 | 864.55 | 864.55 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 865.77 | 865.77 | 865.77 | 865.77 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 865.33 | 865.33 | 865.33 | 865.33 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 865.14 | 865.14 | 865.14 | 865.14 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 865.53 | 865.53 | 865.53 | 865.53 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 864.79 | 864.79 | 864.79 | 864.79 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 864.20 | 864.20 | 864.20 | 864.20 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 863.69 | 863.69 | 863.69 | 863.69 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 864.48 | 864.48 | 864.48 | 864.48 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 864.01 | 864.01 | 864.01 | 864.01 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 863.18 | 863.18 | 863.18 | 863.18 | 00.00 |