Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |