| Friday, February 20, 2026Fri, Feb 20, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 136.75 | 136.75 | 136.75 | 136.75 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 00.00 |