| Thursday, February 19, 2026Thu, Feb 19, 2026 | 746.37 | 746.37 | 746.37 | 746.37 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 725.40 | 725.40 | 725.40 | 725.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 751.19 | 751.19 | 751.19 | 751.19 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 751.19 | 751.19 | 751.19 | 751.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 720.51 | 720.51 | 720.51 | 720.51 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 769.16 | 769.16 | 769.16 | 769.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 747.53 | 747.53 | 747.53 | 747.53 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 742.54 | 742.54 | 742.54 | 742.54 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 707.01 | 707.01 | 707.01 | 707.01 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 677.64 | 677.64 | 677.64 | 677.64 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 728.34 | 728.34 | 728.34 | 728.34 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 723.35 | 723.35 | 723.35 | 723.35 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 691.18 | 691.18 | 691.18 | 691.18 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 698.61 | 698.61 | 698.61 | 698.61 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 778.81 | 778.81 | 778.81 | 778.81 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 808.22 | 808.22 | 808.22 | 808.22 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 786.44 | 786.44 | 786.44 | 786.44 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 786.84 | 786.84 | 786.84 | 786.84 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 781.71 | 781.71 | 781.71 | 781.71 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 760.67 | 760.67 | 760.67 | 760.67 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 737.24 | 737.24 | 737.24 | 737.24 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 734.83 | 734.83 | 734.83 | 734.83 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 712.28 | 712.28 | 712.28 | 712.28 | 00.00 |