| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 127.87 | 127.87 | 127.87 | 127.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 127.86 | 127.86 | 127.86 | 127.86 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 127.81 | 127.81 | 127.81 | 127.81 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 127.79 | 127.79 | 127.79 | 127.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.73 | 127.73 | 127.73 | 127.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 127.71 | 127.71 | 127.71 | 127.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 127.58 | 127.58 | 127.58 | 127.58 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 127.57 | 127.57 | 127.57 | 127.57 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 127.55 | 127.55 | 127.55 | 127.55 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 127.51 | 127.51 | 127.51 | 127.51 | 00.00 |