Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,185.63 | 1,185.63 | 1,185.63 | 1,185.63 | ||
1,182.86 | 1,182.86 | 1,182.86 | 1,182.86 | ||
1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | ||
1,174.66 | 1,174.66 | 1,174.66 | 1,174.66 | ||
1,177.93 | 1,177.93 | 1,177.93 | 1,177.93 | ||
1,166.89 | 1,166.89 | 1,166.89 | 1,166.89 | ||
1,156.27 | 1,156.27 | 1,156.27 | 1,156.27 | ||
1,192.64 | 1,192.64 | 1,192.64 | 1,192.64 | ||
1,218.45 | 1,218.45 | 1,218.45 | 1,218.45 | ||
1,219.33 | 1,219.33 | 1,219.33 | 1,219.33 | ||
1,212.34 | 1,212.34 | 1,212.34 | 1,212.34 | ||
1,213.10 | 1,213.10 | 1,213.10 | 1,213.10 | ||
1,204.30 | 1,204.30 | 1,204.30 | 1,204.30 | ||
1,198.34 | 1,198.34 | 1,198.34 | 1,198.34 | ||
1,211.93 | 1,211.93 | 1,211.93 | 1,211.93 | ||
1,222.03 | 1,222.03 | 1,222.03 | 1,222.03 | ||
1,220.77 | 1,220.77 | 1,220.77 | 1,220.77 | ||
1,220.02 | 1,220.02 | 1,220.02 | 1,220.02 | ||
1,230.56 | 1,230.56 | 1,230.56 | 1,230.56 | ||
1,228.48 | 1,228.48 | 1,228.48 | 1,228.48 | ||
1,234.68 | 1,234.68 | 1,234.68 | 1,234.68 | ||
1,234.99 | 1,234.99 | 1,234.99 | 1,234.99 |
Data delayed at least 15 minutes, as of Aug 13 2024.