| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 185.67 | 185.67 | 185.67 | 185.67 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 185.61 | 185.61 | 185.61 | 185.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 186.16 | 186.16 | 186.16 | 186.16 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 187.57 | 187.57 | 187.57 | 187.57 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.79 | 187.79 | 187.79 | 187.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 187.37 | 187.37 | 187.37 | 187.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 186.37 | 186.37 | 186.37 | 186.37 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 186.06 | 186.06 | 186.06 | 186.06 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 186.15 | 186.15 | 186.15 | 186.15 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 186.34 | 186.34 | 186.34 | 186.34 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 185.96 | 185.96 | 185.96 | 185.96 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 185.09 | 185.09 | 185.09 | 185.09 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 185.66 | 185.66 | 185.66 | 185.66 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 186.23 | 186.23 | 186.23 | 186.23 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 187.02 | 187.02 | 187.02 | 187.02 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 187.83 | 187.83 | 187.83 | 187.83 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 187.51 | 187.51 | 187.51 | 187.51 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 187.08 | 187.08 | 187.08 | 187.08 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 190.01 | 190.01 | 190.01 | 190.01 | 00.00 |