Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,020.90 | 2,020.90 | 2,020.90 | 2,020.90 | ||
2,011.30 | 2,011.30 | 2,011.30 | 2,011.30 | ||
2,009.27 | 2,009.27 | 2,009.27 | 2,009.27 | ||
2,011.32 | 2,011.32 | 2,011.32 | 2,011.32 | ||
1,978.25 | 1,978.25 | 1,978.25 | 1,978.25 | ||
2,000.56 | 2,000.56 | 2,000.56 | 2,000.56 | ||
1,975.30 | 1,975.30 | 1,975.30 | 1,975.30 | ||
1,963.90 | 1,963.90 | 1,963.90 | 1,963.90 | ||
2,045.56 | 2,045.56 | 2,045.56 | 2,045.56 | ||
2,079.57 | 2,079.57 | 2,079.57 | 2,079.57 | ||
2,088.41 | 2,088.41 | 2,088.41 | 2,088.41 | ||
2,066.90 | 2,066.90 | 2,066.90 | 2,066.90 | ||
2,063.76 | 2,063.76 | 2,063.76 | 2,063.76 | ||
2,040.62 | 2,040.62 | 2,040.62 | 2,040.62 | ||
2,040.06 | 2,040.06 | 2,040.06 | 2,040.06 | ||
2,071.82 | 2,071.82 | 2,071.82 | 2,071.82 | ||
2,081.73 | 2,081.73 | 2,081.73 | 2,081.73 | ||
2,071.33 | 2,071.33 | 2,071.33 | 2,071.33 | ||
2,085.65 | 2,085.65 | 2,085.65 | 2,085.65 | ||
2,098.25 | 2,098.25 | 2,098.25 | 2,098.25 | ||
2,099.49 | 2,099.49 | 2,099.49 | 2,099.49 | ||
2,111.21 | 2,111.21 | 2,111.21 | 2,111.21 | ||
2,117.53 | 2,117.53 | 2,117.53 | 2,117.53 |
Data delayed at least 15 minutes, as of Aug 14 2024.