Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,104.20 | 2,104.20 | 2,104.20 | 2,104.20 | ||
| 2,089.47 | 2,089.47 | 2,089.47 | 2,089.47 | ||
| 2,083.96 | 2,083.96 | 2,083.96 | 2,083.96 | ||
| 2,084.16 | 2,084.16 | 2,084.16 | 2,084.16 | ||
| 2,083.26 | 2,083.26 | 2,083.26 | 2,083.26 | ||
| 2,113.28 | 2,113.28 | 2,113.28 | 2,113.28 | ||
| 2,122.07 | 2,122.07 | 2,122.07 | 2,122.07 | ||
| 2,121.69 | 2,121.69 | 2,121.69 | 2,121.69 | ||
| 2,115.29 | 2,115.29 | 2,115.29 | 2,115.29 | ||
| 2,107.03 | 2,107.03 | 2,107.03 | 2,107.03 | ||
| 2,128.05 | 2,128.05 | 2,128.05 | 2,128.05 | ||
| 2,117.45 | 2,117.45 | 2,117.45 | 2,117.45 | ||
| 2,156.37 | 2,156.37 | 2,156.37 | 2,156.37 | ||
| 2,135.24 | 2,135.24 | 2,135.24 | 2,135.24 | ||
| 2,122.97 | 2,122.97 | 2,122.97 | 2,122.97 | ||
| 2,146.33 | 2,146.33 | 2,146.33 | 2,146.33 | ||
| 2,145.95 | 2,145.95 | 2,145.95 | 2,145.95 | ||
| 2,154.84 | 2,154.84 | 2,154.84 | 2,154.84 | ||
| 2,142.03 | 2,142.03 | 2,142.03 | 2,142.03 | ||
| 2,158.31 | 2,158.31 | 2,158.31 | 2,158.31 | ||
| 2,162.99 | 2,162.99 | 2,162.99 | 2,162.99 | ||
| 2,128.59 | 2,128.59 | 2,128.59 | 2,128.59 |
Data delayed at least 15 minutes, as of Feb 19 2026.