Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,060.22 | 1,060.22 | 1,060.22 | 1,060.22 | ||
1,059.56 | 1,059.56 | 1,059.56 | 1,059.56 | ||
1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | ||
1,059.01 | 1,059.01 | 1,059.01 | 1,059.01 | ||
1,059.66 | 1,059.66 | 1,059.66 | 1,059.66 | ||
1,058.98 | 1,058.98 | 1,058.98 | 1,058.98 | ||
1,060.84 | 1,060.84 | 1,060.84 | 1,060.84 | ||
1,062.17 | 1,062.17 | 1,062.17 | 1,062.17 | ||
1,057.77 | 1,057.77 | 1,057.77 | 1,057.77 | ||
1,055.56 | 1,055.56 | 1,055.56 | 1,055.56 | ||
1,054.51 | 1,054.51 | 1,054.51 | 1,054.51 | ||
1,053.34 | 1,053.34 | 1,053.34 | 1,053.34 | ||
1,053.21 | 1,053.21 | 1,053.21 | 1,053.21 | ||
1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | ||
1,052.36 | 1,052.36 | 1,052.36 | 1,052.36 | ||
1,051.21 | 1,051.21 | 1,051.21 | 1,051.21 | ||
1,050.07 | 1,050.07 | 1,050.07 | 1,050.07 | ||
1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | ||
1,050.96 | 1,050.96 | 1,050.96 | 1,050.96 | ||
1,050.53 | 1,050.53 | 1,050.53 | 1,050.53 | ||
1,050.72 | 1,050.72 | 1,050.72 | 1,050.72 | ||
1,050.14 | 1,050.14 | 1,050.14 | 1,050.14 | ||
1,049.63 | 1,049.63 | 1,049.63 | 1,049.63 |
Data delayed at least 15 minutes, as of Aug 14 2024.