Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,462.14 | 5,462.14 | 5,462.14 | 5,462.14 | ||
5,462.97 | 5,462.97 | 5,462.97 | 5,462.97 | ||
5,464.48 | 5,464.48 | 5,464.48 | 5,464.48 | ||
5,462.67 | 5,462.67 | 5,462.67 | 5,462.67 | ||
5,462.30 | 5,462.30 | 5,462.30 | 5,462.30 | ||
5,462.35 | 5,462.35 | 5,462.35 | 5,462.35 | ||
5,457.89 | 5,457.89 | 5,457.89 | 5,457.89 | ||
5,460.52 | 5,460.52 | 5,460.52 | 5,460.52 | ||
5,454.69 | 5,454.69 | 5,454.69 | 5,454.69 | ||
5,449.81 | 5,449.81 | 5,449.81 | 5,449.81 | ||
5,443.21 | 5,443.21 | 5,443.21 | 5,443.21 | ||
5,441.17 | 5,441.17 | 5,441.17 | 5,441.17 | ||
5,438.67 | 5,438.67 | 5,438.67 | 5,438.67 | ||
5,435.04 | 5,435.04 | 5,435.04 | 5,435.04 | ||
5,434.87 | 5,434.87 | 5,434.87 | 5,434.87 | ||
5,429.73 | 5,429.73 | 5,429.73 | 5,429.73 | ||
5,424.73 | 5,424.73 | 5,424.73 | 5,424.73 | ||
5,418.21 | 5,418.21 | 5,418.21 | 5,418.21 | ||
5,415.93 | 5,415.93 | 5,415.93 | 5,415.93 | ||
5,414.99 | 5,414.99 | 5,414.99 | 5,414.99 | ||
5,413.84 | 5,413.84 | 5,413.84 | 5,413.84 | ||
5,416.22 | 5,416.22 | 5,416.22 | 5,416.22 |
Data delayed at least 15 minutes, as of Sep 26 2024.