Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
7,209.45 | 7,209.45 | 7,209.45 | 7,209.45 | ||
7,178.79 | 7,178.79 | 7,178.79 | 7,178.79 | ||
7,196.61 | 7,196.61 | 7,196.61 | 7,196.61 | ||
7,168.79 | 7,168.79 | 7,168.79 | 7,168.79 | ||
7,151.46 | 7,151.46 | 7,151.46 | 7,151.46 | ||
7,154.85 | 7,154.85 | 7,154.85 | 7,154.85 | ||
7,114.38 | 7,114.38 | 7,114.38 | 7,114.38 | ||
7,134.03 | 7,134.03 | 7,134.03 | 7,134.03 | ||
7,138.49 | 7,138.49 | 7,138.49 | 7,138.49 | ||
7,134.60 | 7,134.60 | 7,134.60 | 7,134.60 | ||
7,120.76 | 7,120.76 | 7,120.76 | 7,120.76 | ||
7,102.10 | 7,102.10 | 7,102.10 | 7,102.10 | ||
7,068.44 | 7,068.44 | 7,068.44 | 7,068.44 | ||
7,043.75 | 7,043.75 | 7,043.75 | 7,043.75 | ||
7,026.63 | 7,026.63 | 7,026.63 | 7,026.63 | ||
7,060.11 | 7,060.11 | 7,060.11 | 7,060.11 | ||
7,071.25 | 7,071.25 | 7,071.25 | 7,071.25 | ||
7,097.59 | 7,097.59 | 7,097.59 | 7,097.59 | ||
7,128.27 | 7,128.27 | 7,128.27 | 7,128.27 | ||
7,131.10 | 7,131.10 | 7,131.10 | 7,131.10 | ||
7,107.72 | 7,107.72 | 7,107.72 | 7,107.72 | ||
7,094.14 | 7,094.14 | 7,094.14 | 7,094.14 |
Data delayed at least 15 minutes, as of Sep 26 2024.