Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,297.22 | 6,297.22 | 6,297.22 | 6,297.22 | ||
| 6,296.05 | 6,296.05 | 6,296.05 | 6,296.05 | ||
| 6,287.91 | 6,287.91 | 6,287.91 | 6,287.91 | ||
| 6,278.71 | 6,278.71 | 6,278.71 | 6,278.71 | ||
| 6,280.89 | 6,280.89 | 6,280.89 | 6,280.89 | ||
| 6,282.09 | 6,282.09 | 6,282.09 | 6,282.09 | ||
| 6,291.07 | 6,291.07 | 6,291.07 | 6,291.07 | ||
| 6,282.58 | 6,282.58 | 6,282.58 | 6,282.58 | ||
| 6,274.11 | 6,274.11 | 6,274.11 | 6,274.11 | ||
| 6,261.56 | 6,261.56 | 6,261.56 | 6,261.56 | ||
| 6,245.75 | 6,245.75 | 6,245.75 | 6,245.75 | ||
| 6,260.53 | 6,260.53 | 6,260.53 | 6,260.53 | ||
| 6,257.43 | 6,257.43 | 6,257.43 | 6,257.43 | ||
| 6,269.43 | 6,269.43 | 6,269.43 | 6,269.43 | ||
| 6,261.23 | 6,261.23 | 6,261.23 | 6,261.23 | ||
| 6,268.45 | 6,268.45 | 6,268.45 | 6,268.45 | ||
| 6,265.03 | 6,265.03 | 6,265.03 | 6,265.03 | ||
| 6,260.02 | 6,260.02 | 6,260.02 | 6,260.02 | ||
| 6,258.30 | 6,258.30 | 6,258.30 | 6,258.30 | ||
| 6,251.07 | 6,251.07 | 6,251.07 | 6,251.07 | ||
| 6,252.99 | 6,252.99 | 6,252.99 | 6,252.99 | ||
| 6,238.08 | 6,238.08 | 6,238.08 | 6,238.08 |
Data delayed at least 15 minutes, as of Feb 19 2026.