Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,768.72 | 5,768.72 | 5,768.72 | 5,768.72 | ||
5,778.66 | 5,778.66 | 5,778.66 | 5,778.66 | ||
5,780.27 | 5,780.27 | 5,780.27 | 5,780.27 | ||
5,794.25 | 5,794.25 | 5,794.25 | 5,794.25 | ||
5,787.31 | 5,787.31 | 5,787.31 | 5,787.31 | ||
5,790.76 | 5,790.76 | 5,790.76 | 5,790.76 | ||
5,789.25 | 5,789.25 | 5,789.25 | 5,789.25 | ||
5,791.72 | 5,791.72 | 5,791.72 | 5,791.72 | ||
5,795.72 | 5,795.72 | 5,795.72 | 5,795.72 | ||
5,778.95 | 5,778.95 | 5,778.95 | 5,778.95 | ||
5,789.44 | 5,789.44 | 5,789.44 | 5,789.44 | ||
5,757.68 | 5,757.68 | 5,757.68 | 5,757.68 | ||
5,755.27 | 5,755.27 | 5,755.27 | 5,755.27 | ||
5,719.27 | 5,719.27 | 5,719.27 | 5,719.27 | ||
5,707.35 | 5,707.35 | 5,707.35 | 5,707.35 | ||
5,722.00 | 5,722.00 | 5,722.00 | 5,722.00 | ||
5,743.41 | 5,743.41 | 5,743.41 | 5,743.41 | ||
5,750.37 | 5,750.37 | 5,750.37 | 5,750.37 | ||
5,725.40 | 5,725.40 | 5,725.40 | 5,725.40 | ||
5,712.90 | 5,712.90 | 5,712.90 | 5,712.90 | ||
5,685.89 | 5,685.89 | 5,685.89 | 5,685.89 | ||
5,676.90 | 5,676.90 | 5,676.90 | 5,676.90 |
Data delayed at least 15 minutes, as of Jun 28 2024.