Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,059.67 | 1,059.67 | 1,059.67 | 1,059.67 | ||
1,059.52 | 1,059.52 | 1,059.52 | 1,059.52 | ||
1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | ||
1,058.75 | 1,058.75 | 1,058.75 | 1,058.75 | ||
1,058.64 | 1,058.64 | 1,058.64 | 1,058.64 | ||
1,057.90 | 1,057.90 | 1,057.90 | 1,057.90 | ||
1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | ||
1,058.87 | 1,058.87 | 1,058.87 | 1,058.87 | ||
1,059.36 | 1,059.36 | 1,059.36 | 1,059.36 | ||
1,059.76 | 1,059.76 | 1,059.76 | 1,059.76 | ||
1,059.03 | 1,059.03 | 1,059.03 | 1,059.03 | ||
1,059.09 | 1,059.09 | 1,059.09 | 1,059.09 | ||
1,059.27 | 1,059.27 | 1,059.27 | 1,059.27 | ||
1,058.81 | 1,058.81 | 1,058.81 | 1,058.81 | ||
1,058.66 | 1,058.66 | 1,058.66 | 1,058.66 | ||
1,058.69 | 1,058.69 | 1,058.69 | 1,058.69 | ||
1,058.80 | 1,058.80 | 1,058.80 | 1,058.80 | ||
1,058.43 | 1,058.43 | 1,058.43 | 1,058.43 | ||
1,058.08 | 1,058.08 | 1,058.08 | 1,058.08 | ||
1,057.99 | 1,057.99 | 1,057.99 | 1,057.99 | ||
1,058.14 | 1,058.14 | 1,058.14 | 1,058.14 | ||
1,058.18 | 1,058.18 | 1,058.18 | 1,058.18 | ||
1,058.03 | 1,058.03 | 1,058.03 | 1,058.03 |
Data delayed at least 15 minutes, as of Aug 14 2024.