Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,023.09 | 14,023.09 | 14,023.09 | 14,023.09 | ||
13,893.37 | 13,893.37 | 13,893.37 | 13,893.37 | ||
13,880.17 | 13,880.17 | 13,880.17 | 13,880.17 | ||
13,841.67 | 13,841.67 | 13,841.67 | 13,841.67 | ||
13,824.88 | 13,824.88 | 13,824.88 | 13,824.88 | ||
14,028.46 | 14,028.46 | 14,028.46 | 14,028.46 | ||
13,851.36 | 13,851.36 | 13,851.36 | 13,851.36 | ||
13,931.79 | 13,931.79 | 13,931.79 | 13,931.79 | ||
13,881.52 | 13,881.52 | 13,881.52 | 13,881.52 | ||
13,926.53 | 13,926.53 | 13,926.53 | 13,926.53 | ||
13,794.91 | 13,794.91 | 13,794.91 | 13,794.91 | ||
13,655.11 | 13,655.11 | 13,655.11 | 13,655.11 | ||
13,614.68 | 13,614.68 | 13,614.68 | 13,614.68 | ||
13,661.74 | 13,661.74 | 13,661.74 | 13,661.74 | ||
13,545.92 | 13,545.92 | 13,545.92 | 13,545.92 | ||
13,698.55 | 13,698.55 | 13,698.55 | 13,698.55 | ||
13,783.88 | 13,783.88 | 13,783.88 | 13,783.88 | ||
13,883.41 | 13,883.41 | 13,883.41 | 13,883.41 | ||
14,008.65 | 14,008.65 | 14,008.65 | 14,008.65 | ||
14,022.32 | 14,022.32 | 14,022.32 | 14,022.32 | ||
13,966.96 | 13,966.96 | 13,966.96 | 13,966.96 | ||
13,853.72 | 13,853.72 | 13,853.72 | 13,853.72 |
Data delayed at least 15 minutes, as of Sep 26 2024.