Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,937.03 | 2,937.03 | 2,937.03 | 2,937.03 | ||
2,918.88 | 2,918.88 | 2,918.88 | 2,918.88 | ||
2,920.73 | 2,920.73 | 2,920.73 | 2,920.73 | ||
2,905.52 | 2,905.52 | 2,905.52 | 2,905.52 | ||
2,945.26 | 2,945.26 | 2,945.26 | 2,945.26 | ||
2,905.11 | 2,905.11 | 2,905.11 | 2,905.11 | ||
2,904.51 | 2,904.51 | 2,904.51 | 2,904.51 | ||
2,898.42 | 2,898.42 | 2,898.42 | 2,898.42 | ||
2,876.46 | 2,876.46 | 2,876.46 | 2,876.46 | ||
2,880.19 | 2,880.19 | 2,880.19 | 2,880.19 | ||
2,870.91 | 2,870.91 | 2,870.91 | 2,870.91 | ||
2,853.53 | 2,853.53 | 2,853.53 | 2,853.53 | ||
2,847.07 | 2,847.07 | 2,847.07 | 2,847.07 | ||
2,866.93 | 2,866.93 | 2,866.93 | 2,866.93 | ||
2,838.23 | 2,838.23 | 2,838.23 | 2,838.23 | ||
2,824.55 | 2,824.55 | 2,824.55 | 2,824.55 | ||
2,802.67 | 2,802.67 | 2,802.67 | 2,802.67 | ||
2,851.71 | 2,851.71 | 2,851.71 | 2,851.71 | ||
2,824.52 | 2,824.52 | 2,824.52 | 2,824.52 | ||
2,824.82 | 2,824.82 | 2,824.82 | 2,824.82 | ||
2,819.02 | 2,819.02 | 2,819.02 | 2,819.02 | ||
2,812.53 | 2,812.53 | 2,812.53 | 2,812.53 |
Data delayed at least 15 minutes, as of Jul 16 2024.