Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,050.38 | 3,050.38 | 3,050.38 | 3,050.38 | ||
| 3,031.15 | 3,031.15 | 3,031.15 | 3,031.15 | ||
| 3,029.15 | 3,029.15 | 3,029.15 | 3,029.15 | ||
| 3,033.76 | 3,033.76 | 3,033.76 | 3,033.76 | ||
| 3,004.34 | 3,004.34 | 3,004.34 | 3,004.34 | ||
| 3,084.49 | 3,084.49 | 3,084.49 | 3,084.49 | ||
| 3,091.04 | 3,091.04 | 3,091.04 | 3,091.04 | ||
| 3,076.63 | 3,076.63 | 3,076.63 | 3,076.63 | ||
| 3,050.08 | 3,050.08 | 3,050.08 | 3,050.08 | ||
| 2,985.08 | 2,985.08 | 2,985.08 | 2,985.08 | ||
| 3,057.94 | 3,057.94 | 3,057.94 | 3,057.94 | ||
| 3,130.20 | 3,130.20 | 3,130.20 | 3,130.20 | ||
| 3,224.40 | 3,224.40 | 3,224.40 | 3,224.40 | ||
| 3,179.94 | 3,179.94 | 3,179.94 | 3,179.94 | ||
| 3,216.82 | 3,216.82 | 3,216.82 | 3,216.82 | ||
| 3,260.12 | 3,260.12 | 3,260.12 | 3,260.12 | ||
| 3,241.61 | 3,241.61 | 3,241.61 | 3,241.61 | ||
| 3,230.73 | 3,230.73 | 3,230.73 | 3,230.73 | ||
| 3,242.14 | 3,242.14 | 3,242.14 | 3,242.14 | ||
| 3,241.75 | 3,241.75 | 3,241.75 | 3,241.75 | ||
| 3,216.21 | 3,216.21 | 3,216.21 | 3,216.21 | ||
| 3,179.11 | 3,179.11 | 3,179.11 | 3,179.11 |
Data delayed at least 15 minutes, as of Feb 18 2026.