Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 114,076.81 | 114,076.81 | 114,076.81 | 114,076.81 | ||
| 114,046.56 | 114,046.56 | 114,046.56 | 114,046.56 | ||
| 114,019.21 | 114,019.21 | 114,019.21 | 114,019.21 | ||
| 114,007.36 | 114,007.36 | 114,007.36 | 114,007.36 | ||
| 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | ||
| 113,988.50 | 113,988.50 | 113,988.50 | 113,988.50 | ||
| 114,012.25 | 114,012.25 | 114,012.25 | 114,012.25 | ||
| 114,015.85 | 114,015.85 | 114,015.85 | 114,015.85 | ||
| 114,004.38 | 114,004.38 | 114,004.38 | 114,004.38 | ||
| 114,004.55 | 114,004.55 | 114,004.55 | 114,004.55 | ||
| 113,984.01 | 113,984.01 | 113,984.01 | 113,984.01 | ||
| 113,967.38 | 113,967.38 | 113,967.38 | 113,967.38 | ||
| 113,961.19 | 113,961.19 | 113,961.19 | 113,961.19 | ||
| 113,951.45 | 113,951.45 | 113,951.45 | 113,951.45 | ||
| 113,922.81 | 113,922.81 | 113,922.81 | 113,922.81 | ||
| 113,924.20 | 113,924.20 | 113,924.20 | 113,924.20 | ||
| 113,928.59 | 113,928.59 | 113,928.59 | 113,928.59 | ||
| 113,936.28 | 113,936.28 | 113,936.28 | 113,936.28 | ||
| 113,890.41 | 113,890.41 | 113,890.41 | 113,890.41 | ||
| 113,869.85 | 113,869.85 | 113,869.85 | 113,869.85 | ||
| 113,840.57 | 113,840.57 | 113,840.57 | 113,840.57 | ||
| 113,848.60 | 113,848.60 | 113,848.60 | 113,848.60 | ||
| 113,811.33 | 113,811.33 | 113,811.33 | 113,811.33 |
Data delayed at least 15 minutes, as of Feb 20 2026.