Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,390.94 | 1,390.94 | 1,390.94 | 1,390.94 | ||
| 1,390.94 | 1,390.94 | 1,390.94 | 1,390.94 | ||
| 1,390.71 | 1,390.71 | 1,390.71 | 1,390.71 | ||
| 1,390.33 | 1,390.33 | 1,390.33 | 1,390.33 | ||
| 1,390.33 | 1,390.33 | 1,390.33 | 1,390.33 | ||
| 1,389.85 | 1,389.85 | 1,389.85 | 1,389.85 | ||
| 1,389.57 | 1,389.57 | 1,389.57 | 1,389.57 | ||
| 1,389.39 | 1,389.39 | 1,389.39 | 1,389.39 | ||
| 1,389.07 | 1,389.07 | 1,389.07 | 1,389.07 | ||
| 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | ||
| 1,388.66 | 1,388.66 | 1,388.66 | 1,388.66 | ||
| 1,388.46 | 1,388.46 | 1,388.46 | 1,388.46 | ||
| 1,388.36 | 1,388.36 | 1,388.36 | 1,388.36 | ||
| 1,388.06 | 1,388.06 | 1,388.06 | 1,388.06 | ||
| 1,387.78 | 1,387.78 | 1,387.78 | 1,387.78 | ||
| 1,387.22 | 1,387.22 | 1,387.22 | 1,387.22 | ||
| 1,387.09 | 1,387.09 | 1,387.09 | 1,387.09 | ||
| 1,386.77 | 1,386.77 | 1,386.77 | 1,386.77 | ||
| 1,386.54 | 1,386.54 | 1,386.54 | 1,386.54 | ||
| 1,386.24 | 1,386.24 | 1,386.24 | 1,386.24 | ||
| 1,385.88 | 1,385.88 | 1,385.88 | 1,385.88 | ||
| 1,385.84 | 1,385.84 | 1,385.84 | 1,385.84 |
Data delayed at least 15 minutes, as of Feb 18 2026.