Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 113,319.80 | 113,319.80 | 113,319.80 | 113,319.80 | ||
| 113,319.33 | 113,319.33 | 113,319.33 | 113,319.33 | ||
| 113,316.33 | 113,316.33 | 113,316.33 | 113,316.33 | ||
| 113,295.86 | 113,295.86 | 113,295.86 | 113,295.86 | ||
| 113,270.55 | 113,270.55 | 113,270.55 | 113,270.55 | ||
| 113,251.97 | 113,251.97 | 113,251.97 | 113,251.97 | ||
| 113,236.68 | 113,236.68 | 113,236.68 | 113,236.68 | ||
| 113,204.58 | 113,204.58 | 113,204.58 | 113,204.58 | ||
| 113,170.55 | 113,170.55 | 113,170.55 | 113,170.55 | ||
| 113,153.55 | 113,153.55 | 113,153.55 | 113,153.55 | ||
| 113,149.04 | 113,149.04 | 113,149.04 | 113,149.04 | ||
| 113,120.91 | 113,120.91 | 113,120.91 | 113,120.91 | ||
| 113,113.38 | 113,113.38 | 113,113.38 | 113,113.38 | ||
| 113,129.77 | 113,129.77 | 113,129.77 | 113,129.77 | ||
| 113,128.92 | 113,128.92 | 113,128.92 | 113,128.92 | ||
| 113,099.23 | 113,099.23 | 113,099.23 | 113,099.23 | ||
| 113,056.40 | 113,056.40 | 113,056.40 | 113,056.40 | ||
| 113,034.84 | 113,034.84 | 113,034.84 | 113,034.84 | ||
| 112,962.54 | 112,962.54 | 112,962.54 | 112,962.54 | ||
| 112,973.33 | 112,973.33 | 112,973.33 | 112,973.33 | ||
| 112,962.95 | 112,962.95 | 112,962.95 | 112,962.95 | ||
| 112,964.40 | 112,964.40 | 112,964.40 | 112,964.40 |
Data delayed at least 15 minutes, as of Feb 18 2026.