Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
102,781.23 | 102,781.23 | 102,781.23 | 102,781.23 | ||
102,364.58 | 102,364.58 | 102,364.58 | 102,364.58 | ||
102,293.67 | 102,293.67 | 102,293.67 | 102,293.67 | ||
102,150.28 | 102,150.28 | 102,150.28 | 102,150.28 | ||
102,212.91 | 102,212.91 | 102,212.91 | 102,212.91 | ||
102,034.43 | 102,034.43 | 102,034.43 | 102,034.43 | ||
102,280.12 | 102,280.12 | 102,280.12 | 102,280.12 | ||
103,035.22 | 103,035.22 | 103,035.22 | 103,035.22 | ||
102,412.24 | 102,412.24 | 102,412.24 | 102,412.24 | ||
102,104.52 | 102,104.52 | 102,104.52 | 102,104.52 | ||
101,643.89 | 101,643.89 | 101,643.89 | 101,643.89 | ||
101,462.44 | 101,462.44 | 101,462.44 | 101,462.44 | ||
101,547.16 | 101,547.16 | 101,547.16 | 101,547.16 | ||
101,015.69 | 101,015.69 | 101,015.69 | 101,015.69 | ||
101,048.31 | 101,048.31 | 101,048.31 | 101,048.31 | ||
101,181.23 | 101,181.23 | 101,181.23 | 101,181.23 | ||
101,143.80 | 101,143.80 | 101,143.80 | 101,143.80 | ||
101,178.29 | 101,178.29 | 101,178.29 | 101,178.29 | ||
101,354.80 | 101,354.80 | 101,354.80 | 101,354.80 | ||
101,438.71 | 101,438.71 | 101,438.71 | 101,438.71 | ||
101,558.06 | 101,558.06 | 101,558.06 | 101,558.06 | ||
101,434.61 | 101,434.61 | 101,434.61 | 101,434.61 | ||
101,328.30 | 101,328.30 | 101,328.30 | 101,328.30 |
Data delayed at least 15 minutes, as of Aug 14 2024.