Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
102,222.12 | 102,222.12 | 102,222.12 | 102,222.12 | ||
102,474.48 | 102,474.48 | 102,474.48 | 102,474.48 | ||
102,227.19 | 102,227.19 | 102,227.19 | 102,227.19 | ||
101,913.40 | 101,913.40 | 101,913.40 | 101,913.40 | ||
102,082.11 | 102,082.11 | 102,082.11 | 102,082.11 | ||
101,814.84 | 101,814.84 | 101,814.84 | 101,814.84 | ||
101,973.92 | 101,973.92 | 101,973.92 | 101,973.92 | ||
102,040.82 | 102,040.82 | 102,040.82 | 102,040.82 | ||
101,832.15 | 101,832.15 | 101,832.15 | 101,832.15 | ||
101,763.85 | 101,763.85 | 101,763.85 | 101,763.85 | ||
102,023.64 | 102,023.64 | 102,023.64 | 102,023.64 | ||
101,921.25 | 101,921.25 | 101,921.25 | 101,921.25 | ||
101,861.65 | 101,861.65 | 101,861.65 | 101,861.65 | ||
101,814.13 | 101,814.13 | 101,814.13 | 101,814.13 | ||
101,540.74 | 101,540.74 | 101,540.74 | 101,540.74 | ||
101,510.18 | 101,510.18 | 101,510.18 | 101,510.18 | ||
101,262.81 | 101,262.81 | 101,262.81 | 101,262.81 | ||
100,994.36 | 100,994.36 | 100,994.36 | 100,994.36 | ||
101,192.97 | 101,192.97 | 101,192.97 | 101,192.97 | ||
101,196.69 | 101,196.69 | 101,196.69 | 101,196.69 | ||
101,229.36 | 101,229.36 | 101,229.36 | 101,229.36 |
Data delayed at least 15 minutes, as of Sep 25 2024.