Thursday, September 26, 2024Thu, Sep 26, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 182.02 | 182.02 | 182.02 | 182.02 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 182.19 | 182.19 | 182.19 | 182.19 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 181.49 | 181.49 | 181.49 | 181.49 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.75 | 182.75 | 182.75 | 182.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.84 | 180.84 | 180.84 | 180.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.89 | 180.89 | 180.89 | 180.89 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 178.52 | 178.52 | 178.52 | 178.52 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.74 | 177.74 | 177.74 | 177.74 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.84 | 176.84 | 176.84 | 176.84 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.44 | 174.44 | 174.44 | 174.44 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 176.43 | 176.43 | 176.43 | 176.43 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 177.43 | 177.43 | 177.43 | 177.43 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 177.47 | 177.47 | 177.47 | 177.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.19 | 179.19 | 179.19 | 179.19 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 00.00 |