Tuesday, August 13, 2024Tue, Aug 13, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Monday, August 12, 2024Mon, Aug 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 00.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 00.00 |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 00.00 |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Monday, August 05, 2024Mon, Aug 05, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 00.00 |
Friday, August 02, 2024Fri, Aug 02, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 00.00 |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 00.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 00.00 |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 00.00 |
Monday, July 29, 2024Mon, Jul 29, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
Friday, July 26, 2024Fri, Jul 26, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 00.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 00.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 00.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 00.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 00.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 00.00 |