| Thursday, February 19, 2026Thu, Feb 19, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 254.29 | 254.29 | 254.29 | 254.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 250.18 | 250.18 | 250.18 | 250.18 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 251.74 | 251.74 | 251.74 | 251.74 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 251.25 | 251.25 | 251.25 | 251.25 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 255.78 | 255.78 | 255.78 | 255.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 256.27 | 256.27 | 256.27 | 256.27 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 251.85 | 251.85 | 251.85 | 251.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 248.52 | 248.52 | 248.52 | 248.52 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 249.55 | 249.55 | 249.55 | 249.55 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 253.24 | 253.24 | 253.24 | 253.24 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 260.45 | 260.45 | 260.45 | 260.45 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 261.36 | 261.36 | 261.36 | 261.36 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 263.49 | 263.49 | 263.49 | 263.49 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 263.52 | 263.52 | 263.52 | 263.52 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 268.70 | 268.70 | 268.70 | 268.70 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 266.56 | 266.56 | 266.56 | 266.56 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 265.65 | 265.65 | 265.65 | 265.65 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 266.87 | 266.87 | 266.87 | 266.87 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 264.97 | 264.97 | 264.97 | 264.97 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 261.74 | 261.74 | 261.74 | 261.74 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 262.72 | 262.72 | 262.72 | 262.72 | 00.00 |