| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.66 | 115.66 | 115.66 | 115.66 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 115.36 | 115.36 | 115.36 | 115.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 115.09 | 115.09 | 115.09 | 115.09 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 115.69 | 115.69 | 115.69 | 115.69 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 115.41 | 115.41 | 115.41 | 115.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 115.92 | 115.92 | 115.92 | 115.92 | 00.00 |