Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,440.49 | 1,440.49 | 1,440.49 | 1,440.49 | ||
1,448.44 | 1,448.44 | 1,448.44 | 1,448.44 | ||
1,444.37 | 1,444.37 | 1,444.37 | 1,444.37 | ||
1,444.26 | 1,444.26 | 1,444.26 | 1,444.26 | ||
1,448.22 | 1,448.22 | 1,448.22 | 1,448.22 | ||
1,438.23 | 1,438.23 | 1,438.23 | 1,438.23 | ||
1,449.67 | 1,449.67 | 1,449.67 | 1,449.67 | ||
1,453.93 | 1,453.93 | 1,453.93 | 1,453.93 | ||
1,445.51 | 1,445.51 | 1,445.51 | 1,445.51 | ||
1,436.08 | 1,436.08 | 1,436.08 | 1,436.08 | ||
1,436.65 | 1,436.65 | 1,436.65 | 1,436.65 | ||
1,430.28 | 1,430.28 | 1,430.28 | 1,430.28 | ||
1,421.86 | 1,421.86 | 1,421.86 | 1,421.86 | ||
1,414.81 | 1,414.81 | 1,414.81 | 1,414.81 | ||
1,412.85 | 1,412.85 | 1,412.85 | 1,412.85 | ||
1,411.59 | 1,411.59 | 1,411.59 | 1,411.59 | ||
1,409.57 | 1,409.57 | 1,409.57 | 1,409.57 | ||
1,415.28 | 1,415.28 | 1,415.28 | 1,415.28 | ||
1,411.73 | 1,411.73 | 1,411.73 | 1,411.73 | ||
1,415.90 | 1,415.90 | 1,415.90 | 1,415.90 | ||
1,413.99 | 1,413.99 | 1,413.99 | 1,413.99 |
Data delayed at least 15 minutes, as of Sep 25 2024.