Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,122.75 | 1,122.75 | 1,122.75 | 1,122.75 | ||
| 1,124.76 | 1,124.76 | 1,124.76 | 1,124.76 | ||
| 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | ||
| 1,121.02 | 1,121.02 | 1,121.02 | 1,121.02 | ||
| 1,115.08 | 1,115.08 | 1,115.08 | 1,115.08 | ||
| 1,112.65 | 1,112.65 | 1,112.65 | 1,112.65 | ||
| 1,109.29 | 1,109.29 | 1,109.29 | 1,109.29 | ||
| 1,106.30 | 1,106.30 | 1,106.30 | 1,106.30 | ||
| 1,113.99 | 1,113.99 | 1,113.99 | 1,113.99 | ||
| 1,116.49 | 1,116.49 | 1,116.49 | 1,116.49 | ||
| 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | ||
| 1,110.67 | 1,110.67 | 1,110.67 | 1,110.67 | ||
| 1,112.53 | 1,112.53 | 1,112.53 | 1,112.53 | ||
| 1,104.25 | 1,104.25 | 1,104.25 | 1,104.25 | ||
| 1,101.52 | 1,101.52 | 1,101.52 | 1,101.52 | ||
| 1,099.27 | 1,099.27 | 1,099.27 | 1,099.27 | ||
| 1,099.26 | 1,099.26 | 1,099.26 | 1,099.26 | ||
| 1,105.08 | 1,105.08 | 1,105.08 | 1,105.08 | ||
| 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | ||
| 1,117.77 | 1,117.77 | 1,117.77 | 1,117.77 | ||
| 1,119.87 | 1,119.87 | 1,119.87 | 1,119.87 | ||
| 1,114.77 | 1,114.77 | 1,114.77 | 1,114.77 |
Data delayed at least 15 minutes, as of Feb 18 2026.