Wednesday, June 19, 2024Wed, Jun 19, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 00.00 |