Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,847.14 | 2,847.14 | 2,847.14 | 2,847.14 | ||
2,806.86 | 2,806.86 | 2,806.86 | 2,806.86 | ||
2,823.93 | 2,823.93 | 2,823.93 | 2,823.93 | ||
2,797.57 | 2,797.57 | 2,797.57 | 2,797.57 | ||
2,789.65 | 2,789.65 | 2,789.65 | 2,789.65 | ||
2,830.71 | 2,830.71 | 2,830.71 | 2,830.71 | ||
2,794.78 | 2,794.78 | 2,794.78 | 2,794.78 | ||
2,793.94 | 2,793.94 | 2,793.94 | 2,793.94 | ||
2,769.39 | 2,769.39 | 2,769.39 | 2,769.39 | ||
2,776.09 | 2,776.09 | 2,776.09 | 2,776.09 | ||
2,748.91 | 2,748.91 | 2,748.91 | 2,748.91 | ||
2,736.08 | 2,736.08 | 2,736.08 | 2,736.08 | ||
2,737.84 | 2,737.84 | 2,737.84 | 2,737.84 | ||
2,765.55 | 2,765.55 | 2,765.55 | 2,765.55 | ||
2,753.01 | 2,753.01 | 2,753.01 | 2,753.01 | ||
2,799.05 | 2,799.05 | 2,799.05 | 2,799.05 | ||
2,797.82 | 2,797.82 | 2,797.82 | 2,797.82 | ||
2,820.71 | 2,820.71 | 2,820.71 | 2,820.71 | ||
2,854.75 | 2,854.75 | 2,854.75 | 2,854.75 | ||
2,858.33 | 2,858.33 | 2,858.33 | 2,858.33 | ||
2,855.76 | 2,855.76 | 2,855.76 | 2,855.76 | ||
2,840.82 | 2,840.82 | 2,840.82 | 2,840.82 |
Data delayed at least 15 minutes, as of Sep 26 2024.