Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,526.85 | 1,526.85 | 1,526.85 | 1,526.85 | ||
| 1,520.28 | 1,520.28 | 1,520.28 | 1,520.28 | ||
| 1,518.86 | 1,518.86 | 1,518.86 | 1,518.86 | ||
| 1,525.49 | 1,525.49 | 1,525.49 | 1,525.49 | ||
| 1,523.48 | 1,523.48 | 1,523.48 | 1,523.48 | ||
| 1,535.97 | 1,535.97 | 1,535.97 | 1,535.97 | ||
| 1,536.16 | 1,536.16 | 1,536.16 | 1,536.16 | ||
| 1,533.72 | 1,533.72 | 1,533.72 | 1,533.72 | ||
| 1,524.85 | 1,524.85 | 1,524.85 | 1,524.85 | ||
| 1,502.64 | 1,502.64 | 1,502.64 | 1,502.64 | ||
| 1,515.39 | 1,515.39 | 1,515.39 | 1,515.39 | ||
| 1,516.83 | 1,516.83 | 1,516.83 | 1,516.83 | ||
| 1,515.82 | 1,515.82 | 1,515.82 | 1,515.82 | ||
| 1,504.89 | 1,504.89 | 1,504.89 | 1,504.89 | ||
| 1,504.02 | 1,504.02 | 1,504.02 | 1,504.02 | ||
| 1,505.52 | 1,505.52 | 1,505.52 | 1,505.52 | ||
| 1,504.69 | 1,504.69 | 1,504.69 | 1,504.69 | ||
| 1,507.91 | 1,507.91 | 1,507.91 | 1,507.91 | ||
| 1,503.65 | 1,503.65 | 1,503.65 | 1,503.65 | ||
| 1,502.52 | 1,502.52 | 1,502.52 | 1,502.52 | ||
| 1,495.43 | 1,495.43 | 1,495.43 | 1,495.43 | ||
| 1,496.33 | 1,496.33 | 1,496.33 | 1,496.33 |
Data delayed at least 15 minutes, as of Feb 18 2026.