Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,482.45 | 13,482.45 | 13,482.45 | 13,482.45 | ||
13,477.22 | 13,477.22 | 13,477.22 | 13,477.22 | ||
13,398.40 | 13,398.40 | 13,398.40 | 13,398.40 | ||
13,352.02 | 13,352.02 | 13,352.02 | 13,352.02 | ||
13,428.99 | 13,428.99 | 13,428.99 | 13,428.99 | ||
13,299.75 | 13,299.75 | 13,299.75 | 13,299.75 | ||
13,198.38 | 13,198.38 | 13,198.38 | 13,198.38 | ||
13,212.43 | 13,212.43 | 13,212.43 | 13,212.43 | ||
13,081.41 | 13,081.41 | 13,081.41 | 13,081.41 | ||
12,903.48 | 12,903.48 | 12,903.48 | 12,903.48 | ||
13,064.61 | 13,064.61 | 13,064.61 | 13,064.61 | ||
12,901.16 | 12,901.16 | 12,901.16 | 12,901.16 | ||
12,923.18 | 12,923.18 | 12,923.18 | 12,923.18 | ||
12,878.22 | 12,878.22 | 12,878.22 | 12,878.22 | ||
12,923.59 | 12,923.59 | 12,923.59 | 12,923.59 | ||
12,858.45 | 12,858.45 | 12,858.45 | 12,858.45 | ||
12,946.45 | 12,946.45 | 12,946.45 | 12,946.45 | ||
12,886.06 | 12,886.06 | 12,886.06 | 12,886.06 | ||
12,932.53 | 12,932.53 | 12,932.53 | 12,932.53 | ||
12,934.42 | 12,934.42 | 12,934.42 | 12,934.42 | ||
12,923.58 | 12,923.58 | 12,923.58 | 12,923.58 | ||
12,974.20 | 12,974.20 | 12,974.20 | 12,974.20 |
Data delayed at least 15 minutes, as of Oct 18 2024.