| Friday, February 20, 2026Fri, Feb 20, 2026 | 222.46 | 222.46 | 222.46 | 222.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 222.24 | 222.24 | 222.24 | 222.24 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 224.85 | 224.85 | 224.85 | 224.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 220.95 | 220.95 | 220.95 | 220.95 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 222.92 | 222.92 | 222.92 | 222.92 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 226.04 | 226.04 | 226.04 | 226.04 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 224.79 | 224.79 | 224.79 | 224.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 221.74 | 221.74 | 221.74 | 221.74 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 220.41 | 220.41 | 220.41 | 220.41 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 217.23 | 217.23 | 217.23 | 217.23 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 214.97 | 214.97 | 214.97 | 214.97 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 218.76 | 218.76 | 218.76 | 218.76 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 216.08 | 216.08 | 216.08 | 216.08 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 214.69 | 214.69 | 214.69 | 214.69 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 216.43 | 216.43 | 216.43 | 216.43 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 218.40 | 218.40 | 218.40 | 218.40 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 219.22 | 219.22 | 219.22 | 219.22 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 218.82 | 218.82 | 218.82 | 218.82 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 218.39 | 218.39 | 218.39 | 218.39 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 215.66 | 215.66 | 215.66 | 215.66 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 215.19 | 215.19 | 215.19 | 215.19 | 00.00 |