Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,871.29 | 1,871.29 | 1,871.29 | 1,871.29 | ||
1,861.21 | 1,861.21 | 1,861.21 | 1,861.21 | ||
1,866.20 | 1,866.20 | 1,866.20 | 1,866.20 | ||
1,878.36 | 1,878.36 | 1,878.36 | 1,878.36 | ||
1,856.94 | 1,856.94 | 1,856.94 | 1,856.94 | ||
1,873.81 | 1,873.81 | 1,873.81 | 1,873.81 | ||
1,852.20 | 1,852.20 | 1,852.20 | 1,852.20 | ||
1,834.10 | 1,834.10 | 1,834.10 | 1,834.10 | ||
1,922.63 | 1,922.63 | 1,922.63 | 1,922.63 | ||
1,947.75 | 1,947.75 | 1,947.75 | 1,947.75 | ||
1,954.22 | 1,954.22 | 1,954.22 | 1,954.22 | ||
1,940.58 | 1,940.58 | 1,940.58 | 1,940.58 | ||
1,937.47 | 1,937.47 | 1,937.47 | 1,937.47 | ||
1,907.21 | 1,907.21 | 1,907.21 | 1,907.21 | ||
1,909.69 | 1,909.69 | 1,909.69 | 1,909.69 | ||
1,930.61 | 1,930.61 | 1,930.61 | 1,930.61 | ||
1,933.33 | 1,933.33 | 1,933.33 | 1,933.33 | ||
1,915.01 | 1,915.01 | 1,915.01 | 1,915.01 | ||
1,919.79 | 1,919.79 | 1,919.79 | 1,919.79 | ||
1,924.81 | 1,924.81 | 1,924.81 | 1,924.81 | ||
1,922.20 | 1,922.20 | 1,922.20 | 1,922.20 | ||
1,898.63 | 1,898.63 | 1,898.63 | 1,898.63 | ||
1,906.35 | 1,906.35 | 1,906.35 | 1,906.35 |
Data delayed at least 15 minutes, as of Aug 14 2024.