Friday, June 14, 2024Fri, Jun 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 00.00 |