Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,175.04 | 1,175.04 | 1,175.04 | 1,175.04 | ||
| 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | ||
| 1,174.43 | 1,174.43 | 1,174.43 | 1,174.43 | ||
| 1,173.80 | 1,173.80 | 1,173.80 | 1,173.80 | ||
| 1,172.96 | 1,172.96 | 1,172.96 | 1,172.96 | ||
| 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | ||
| 1,173.48 | 1,173.48 | 1,173.48 | 1,173.48 | ||
| 1,171.58 | 1,171.58 | 1,171.58 | 1,171.58 | ||
| 1,172.29 | 1,172.29 | 1,172.29 | 1,172.29 | ||
| 1,172.64 | 1,172.64 | 1,172.64 | 1,172.64 | ||
| 1,171.24 | 1,171.24 | 1,171.24 | 1,171.24 | ||
| 1,172.74 | 1,172.74 | 1,172.74 | 1,172.74 | ||
| 1,172.49 | 1,172.49 | 1,172.49 | 1,172.49 | ||
| 1,172.45 | 1,172.45 | 1,172.45 | 1,172.45 | ||
| 1,170.71 | 1,170.71 | 1,170.71 | 1,170.71 | ||
| 1,170.11 | 1,170.11 | 1,170.11 | 1,170.11 | ||
| 1,170.39 | 1,170.39 | 1,170.39 | 1,170.39 | ||
| 1,169.33 | 1,169.33 | 1,169.33 | 1,169.33 | ||
| 1,169.07 | 1,169.07 | 1,169.07 | 1,169.07 | ||
| 1,170.05 | 1,170.05 | 1,170.05 | 1,170.05 | ||
| 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | ||
| 1,168.63 | 1,168.63 | 1,168.63 | 1,168.63 | ||
| 1,166.69 | 1,166.69 | 1,166.69 | 1,166.69 |
Data delayed at least 15 minutes, as of Feb 19 2026.