Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,755.03 | 5,755.03 | 5,755.03 | 5,755.03 | ||
5,711.45 | 5,711.45 | 5,711.45 | 5,711.45 | ||
5,759.44 | 5,759.44 | 5,759.44 | 5,759.44 | ||
5,758.92 | 5,758.92 | 5,758.92 | 5,758.92 | ||
5,739.29 | 5,739.29 | 5,739.29 | 5,739.29 | ||
5,761.88 | 5,761.88 | 5,761.88 | 5,761.88 | ||
5,720.58 | 5,720.58 | 5,720.58 | 5,720.58 | ||
5,732.19 | 5,732.19 | 5,732.19 | 5,732.19 | ||
5,727.49 | 5,727.49 | 5,727.49 | 5,727.49 | ||
5,690.22 | 5,690.22 | 5,690.22 | 5,690.22 | ||
5,676.07 | 5,676.07 | 5,676.07 | 5,676.07 | ||
5,656.13 | 5,656.13 | 5,656.13 | 5,656.13 | ||
5,674.70 | 5,674.70 | 5,674.70 | 5,674.70 | ||
5,674.23 | 5,674.23 | 5,674.23 | 5,674.23 | ||
5,582.05 | 5,582.05 | 5,582.05 | 5,582.05 | ||
5,660.66 | 5,660.66 | 5,660.66 | 5,660.66 | ||
5,694.71 | 5,694.71 | 5,694.71 | 5,694.71 | ||
5,737.26 | 5,737.26 | 5,737.26 | 5,737.26 | ||
5,763.13 | 5,763.13 | 5,763.13 | 5,763.13 | ||
5,723.69 | 5,723.69 | 5,723.69 | 5,723.69 | ||
5,661.31 | 5,661.31 | 5,661.31 | 5,661.31 |
Data delayed at least 15 minutes, as of Sep 26 2024.