Wednesday, June 19, 2024Wed, Jun 19, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 00.00 |