Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,907.06 | 5,907.06 | 5,907.06 | 5,907.06 | ||
5,906.54 | 5,906.54 | 5,906.54 | 5,906.54 | ||
5,905.86 | 5,905.86 | 5,905.86 | 5,905.86 | ||
5,904.54 | 5,904.54 | 5,904.54 | 5,904.54 | ||
5,903.78 | 5,903.78 | 5,903.78 | 5,903.78 | ||
5,901.59 | 5,901.59 | 5,901.59 | 5,901.59 | ||
5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | ||
5,900.17 | 5,900.17 | 5,900.17 | 5,900.17 | ||
5,901.54 | 5,901.54 | 5,901.54 | 5,901.54 | ||
5,908.71 | 5,908.71 | 5,908.71 | 5,908.71 | ||
5,896.06 | 5,896.06 | 5,896.06 | 5,896.06 | ||
5,895.51 | 5,895.51 | 5,895.51 | 5,895.51 | ||
5,895.18 | 5,895.18 | 5,895.18 | 5,895.18 | ||
5,894.26 | 5,894.26 | 5,894.26 | 5,894.26 | ||
5,892.72 | 5,892.72 | 5,892.72 | 5,892.72 | ||
5,890.25 | 5,890.25 | 5,890.25 | 5,890.25 | ||
5,889.19 | 5,889.19 | 5,889.19 | 5,889.19 | ||
5,889.95 | 5,889.95 | 5,889.95 | 5,889.95 | ||
5,888.12 | 5,888.12 | 5,888.12 | 5,888.12 | ||
5,887.20 | 5,887.20 | 5,887.20 | 5,887.20 | ||
5,884.38 | 5,884.38 | 5,884.38 | 5,884.38 | ||
5,881.67 | 5,881.67 | 5,881.67 | 5,881.67 |
Data delayed at least 15 minutes, as of Oct 18 2024.