Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,188.18 | 6,188.18 | 6,188.18 | 6,188.18 | ||
| 6,187.76 | 6,187.76 | 6,187.76 | 6,187.76 | ||
| 6,187.33 | 6,187.33 | 6,187.33 | 6,187.33 | ||
| 6,185.75 | 6,185.75 | 6,185.75 | 6,185.75 | ||
| 6,188.08 | 6,188.08 | 6,188.08 | 6,188.08 | ||
| 6,187.32 | 6,187.32 | 6,187.32 | 6,187.32 | ||
| 6,186.56 | 6,186.56 | 6,186.56 | 6,186.56 | ||
| 6,186.05 | 6,186.05 | 6,186.05 | 6,186.05 | ||
| 6,184.51 | 6,184.51 | 6,184.51 | 6,184.51 | ||
| 6,184.24 | 6,184.24 | 6,184.24 | 6,184.24 | ||
| 6,184.31 | 6,184.31 | 6,184.31 | 6,184.31 | ||
| 6,183.83 | 6,183.83 | 6,183.83 | 6,183.83 | ||
| 6,182.94 | 6,182.94 | 6,182.94 | 6,182.94 | ||
| 6,181.31 | 6,181.31 | 6,181.31 | 6,181.31 | ||
| 6,177.08 | 6,177.08 | 6,177.08 | 6,177.08 | ||
| 6,175.92 | 6,175.92 | 6,175.92 | 6,175.92 | ||
| 6,175.17 | 6,175.17 | 6,175.17 | 6,175.17 | ||
| 6,174.89 | 6,174.89 | 6,174.89 | 6,174.89 | ||
| 6,172.50 | 6,172.50 | 6,172.50 | 6,172.50 | ||
| 6,171.10 | 6,171.10 | 6,171.10 | 6,171.10 | ||
| 6,169.66 | 6,169.66 | 6,169.66 | 6,169.66 | ||
| 6,169.43 | 6,169.43 | 6,169.43 | 6,169.43 |
Data delayed at least 15 minutes, as of Feb 18 2026.