| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 201.43 | 201.43 | 201.43 | 201.43 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 200.36 | 200.36 | 200.36 | 200.36 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 199.19 | 199.19 | 199.19 | 199.19 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 199.37 | 199.37 | 199.37 | 199.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 199.14 | 199.14 | 199.14 | 199.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 198.42 | 198.42 | 198.42 | 198.42 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 198.87 | 198.87 | 198.87 | 198.87 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 197.86 | 197.86 | 197.86 | 197.86 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 196.11 | 196.11 | 196.11 | 196.11 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 197.21 | 197.21 | 197.21 | 197.21 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 195.98 | 195.98 | 195.98 | 195.98 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 195.64 | 195.64 | 195.64 | 195.64 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 193.82 | 193.82 | 193.82 | 193.82 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 193.55 | 193.55 | 193.55 | 193.55 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 194.84 | 194.84 | 194.84 | 194.84 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 194.09 | 194.09 | 194.09 | 194.09 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 193.77 | 193.77 | 193.77 | 193.77 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 191.66 | 191.66 | 191.66 | 191.66 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 00.00 |