Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,992.28 | 1,992.28 | 1,992.28 | 1,992.28 | ||
2,027.89 | 2,027.89 | 2,027.89 | 2,027.89 | ||
2,029.13 | 2,029.13 | 2,029.13 | 2,029.13 | ||
2,013.60 | 2,013.60 | 2,013.60 | 2,013.60 | ||
2,009.06 | 2,009.06 | 2,009.06 | 2,009.06 | ||
2,002.32 | 2,002.32 | 2,002.32 | 2,002.32 | ||
2,014.77 | 2,014.77 | 2,014.77 | 2,014.77 | ||
2,004.49 | 2,004.49 | 2,004.49 | 2,004.49 | ||
2,021.80 | 2,021.80 | 2,021.80 | 2,021.80 | ||
2,019.41 | 2,019.41 | 2,019.41 | 2,019.41 | ||
2,016.81 | 2,016.81 | 2,016.81 | 2,016.81 | ||
1,984.14 | 1,984.14 | 1,984.14 | 1,984.14 | ||
1,991.25 | 1,991.25 | 1,991.25 | 1,991.25 | ||
1,993.98 | 1,993.98 | 1,993.98 | 1,993.98 | ||
1,978.03 | 1,978.03 | 1,978.03 | 1,978.03 | ||
1,970.07 | 1,970.07 | 1,970.07 | 1,970.07 | ||
1,958.48 | 1,958.48 | 1,958.48 | 1,958.48 | ||
1,944.15 | 1,944.15 | 1,944.15 | 1,944.15 | ||
1,959.11 | 1,959.11 | 1,959.11 | 1,959.11 | ||
1,939.13 | 1,939.13 | 1,939.13 | 1,939.13 | ||
1,935.25 | 1,935.25 | 1,935.25 | 1,935.25 | ||
1,934.14 | 1,934.14 | 1,934.14 | 1,934.14 | ||
1,930.71 | 1,930.71 | 1,930.71 | 1,930.71 |
Data delayed at least 15 minutes, as of Oct 31 2024.