Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,622.02 | 1,622.02 | 1,622.02 | 1,622.02 | ||
1,616.42 | 1,616.42 | 1,616.42 | 1,616.42 | ||
1,616.30 | 1,616.30 | 1,616.30 | 1,616.30 | ||
1,622.15 | 1,622.15 | 1,622.15 | 1,622.15 | ||
1,588.63 | 1,588.63 | 1,588.63 | 1,588.63 | ||
1,592.70 | 1,592.70 | 1,592.70 | 1,592.70 | ||
1,569.40 | 1,569.40 | 1,569.40 | 1,569.40 | ||
1,545.76 | 1,545.76 | 1,545.76 | 1,545.76 | ||
1,601.40 | 1,601.40 | 1,601.40 | 1,601.40 | ||
1,619.97 | 1,619.97 | 1,619.97 | 1,619.97 | ||
1,642.74 | 1,642.74 | 1,642.74 | 1,642.74 | ||
1,625.81 | 1,625.81 | 1,625.81 | 1,625.81 | ||
1,620.60 | 1,620.60 | 1,620.60 | 1,620.60 | ||
1,598.49 | 1,598.49 | 1,598.49 | 1,598.49 | ||
1,593.56 | 1,593.56 | 1,593.56 | 1,593.56 | ||
1,597.14 | 1,597.14 | 1,597.14 | 1,597.14 | ||
1,606.44 | 1,606.44 | 1,606.44 | 1,606.44 | ||
1,603.68 | 1,603.68 | 1,603.68 | 1,603.68 | ||
1,609.11 | 1,609.11 | 1,609.11 | 1,609.11 | ||
1,628.15 | 1,628.15 | 1,628.15 | 1,628.15 | ||
1,613.55 | 1,613.55 | 1,613.55 | 1,613.55 | ||
1,608.25 | 1,608.25 | 1,608.25 | 1,608.25 | ||
1,611.77 | 1,611.77 | 1,611.77 | 1,611.77 |
Data delayed at least 15 minutes, as of Aug 14 2024.