Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,457.55 | 1,457.55 | 1,457.55 | 1,457.55 | ||
1,452.88 | 1,452.88 | 1,452.88 | 1,452.88 | ||
1,448.87 | 1,448.87 | 1,448.87 | 1,448.87 | ||
1,453.66 | 1,453.66 | 1,453.66 | 1,453.66 | ||
1,448.13 | 1,448.13 | 1,448.13 | 1,448.13 | ||
1,460.02 | 1,460.02 | 1,460.02 | 1,460.02 | ||
1,478.18 | 1,478.18 | 1,478.18 | 1,478.18 | ||
1,462.83 | 1,462.83 | 1,462.83 | 1,462.83 | ||
1,472.28 | 1,472.28 | 1,472.28 | 1,472.28 | ||
1,466.32 | 1,466.32 | 1,466.32 | 1,466.32 | ||
1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | ||
1,430.92 | 1,430.92 | 1,430.92 | 1,430.92 | ||
1,432.16 | 1,432.16 | 1,432.16 | 1,432.16 | ||
1,428.87 | 1,428.87 | 1,428.87 | 1,428.87 | ||
1,423.60 | 1,423.60 | 1,423.60 | 1,423.60 | ||
1,430.12 | 1,430.12 | 1,430.12 | 1,430.12 | ||
1,433.64 | 1,433.64 | 1,433.64 | 1,433.64 | ||
1,423.84 | 1,423.84 | 1,423.84 | 1,423.84 | ||
1,433.36 | 1,433.36 | 1,433.36 | 1,433.36 | ||
1,435.02 | 1,435.02 | 1,435.02 | 1,435.02 | ||
1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | ||
1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 |
Data delayed at least 15 minutes, as of Sep 27 2024.