Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,158.74 | 1,158.74 | 1,158.74 | 1,158.74 | ||
| 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | ||
| 1,159.93 | 1,159.93 | 1,159.93 | 1,159.93 | ||
| 1,156.05 | 1,156.05 | 1,156.05 | 1,156.05 | ||
| 1,168.49 | 1,168.49 | 1,168.49 | 1,168.49 | ||
| 1,170.65 | 1,170.65 | 1,170.65 | 1,170.65 | ||
| 1,165.61 | 1,165.61 | 1,165.61 | 1,165.61 | ||
| 1,168.56 | 1,168.56 | 1,168.56 | 1,168.56 | ||
| 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | ||
| 1,162.17 | 1,162.17 | 1,162.17 | 1,162.17 | ||
| 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | ||
| 1,150.19 | 1,150.19 | 1,150.19 | 1,150.19 | ||
| 1,147.04 | 1,147.04 | 1,147.04 | 1,147.04 | ||
| 1,138.47 | 1,138.47 | 1,138.47 | 1,138.47 | ||
| 1,158.39 | 1,158.39 | 1,158.39 | 1,158.39 | ||
| 1,170.78 | 1,170.78 | 1,170.78 | 1,170.78 | ||
| 1,166.79 | 1,166.79 | 1,166.79 | 1,166.79 | ||
| 1,162.70 | 1,162.70 | 1,162.70 | 1,162.70 | ||
| 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | ||
| 1,163.95 | 1,163.95 | 1,163.95 | 1,163.95 | ||
| 1,145.08 | 1,145.08 | 1,145.08 | 1,145.08 | ||
| 1,148.51 | 1,148.51 | 1,148.51 | 1,148.51 |
Data delayed at least 15 minutes, as of Feb 19 2026.