Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,260.91 | 1,260.91 | 1,260.91 | 1,260.91 | ||
| 1,262.94 | 1,262.94 | 1,262.94 | 1,262.94 | ||
| 1,260.48 | 1,260.48 | 1,260.48 | 1,260.48 | ||
| 1,260.62 | 1,260.62 | 1,260.62 | 1,260.62 | ||
| 1,259.13 | 1,259.13 | 1,259.13 | 1,259.13 | ||
| 1,259.70 | 1,259.70 | 1,259.70 | 1,259.70 | ||
| 1,262.76 | 1,262.76 | 1,262.76 | 1,262.76 | ||
| 1,262.93 | 1,262.93 | 1,262.93 | 1,262.93 | ||
| 1,261.27 | 1,261.27 | 1,261.27 | 1,261.27 | ||
| 1,259.47 | 1,259.47 | 1,259.47 | 1,259.47 | ||
| 1,255.69 | 1,255.69 | 1,255.69 | 1,255.69 | ||
| 1,259.13 | 1,259.13 | 1,259.13 | 1,259.13 | ||
| 1,259.30 | 1,259.30 | 1,259.30 | 1,259.30 | ||
| 1,260.47 | 1,260.47 | 1,260.47 | 1,260.47 | ||
| 1,258.22 | 1,258.22 | 1,258.22 | 1,258.22 | ||
| 1,257.82 | 1,257.82 | 1,257.82 | 1,257.82 | ||
| 1,259.71 | 1,259.71 | 1,259.71 | 1,259.71 | ||
| 1,259.53 | 1,259.53 | 1,259.53 | 1,259.53 | ||
| 1,258.11 | 1,258.11 | 1,258.11 | 1,258.11 | ||
| 1,256.90 | 1,256.90 | 1,256.90 | 1,256.90 | ||
| 1,254.77 | 1,254.77 | 1,254.77 | 1,254.77 | ||
| 1,251.47 | 1,251.47 | 1,251.47 | 1,251.47 |
Data delayed at least 15 minutes, as of Feb 20 2026.