Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 91,490.12 | 91,490.12 | 91,490.12 | 91,490.12 | ||
| 91,499.81 | 91,499.81 | 91,499.81 | 91,499.81 | ||
| 91,492.73 | 91,492.73 | 91,492.73 | 91,492.73 | ||
| 91,495.12 | 91,495.12 | 91,495.12 | 91,495.12 | ||
| 91,503.95 | 91,503.95 | 91,503.95 | 91,503.95 | ||
| 91,435.34 | 91,435.34 | 91,435.34 | 91,435.34 | ||
| 91,364.91 | 91,364.91 | 91,364.91 | 91,364.91 | ||
| 91,379.89 | 91,379.89 | 91,379.89 | 91,379.89 | ||
| 91,269.52 | 91,269.52 | 91,269.52 | 91,269.52 | ||
| 91,168.64 | 91,168.64 | 91,168.64 | 91,168.64 | ||
| 91,187.78 | 91,187.78 | 91,187.78 | 91,187.78 | ||
| 91,159.11 | 91,159.11 | 91,159.11 | 91,159.11 | ||
| 91,057.02 | 91,057.02 | 91,057.02 | 91,057.02 | ||
| 91,086.81 | 91,086.81 | 91,086.81 | 91,086.81 | ||
| 91,148.89 | 91,148.89 | 91,148.89 | 91,148.89 | ||
| 91,182.75 | 91,182.75 | 91,182.75 | 91,182.75 | ||
| 91,077.01 | 91,077.01 | 91,077.01 | 91,077.01 | ||
| 90,993.46 | 90,993.46 | 90,993.46 | 90,993.46 | ||
| 90,934.60 | 90,934.60 | 90,934.60 | 90,934.60 | ||
| 90,763.13 | 90,763.13 | 90,763.13 | 90,763.13 | ||
| 90,827.04 | 90,827.04 | 90,827.04 | 90,827.04 | ||
| 90,761.24 | 90,761.24 | 90,761.24 | 90,761.24 |
Data delayed at least 15 minutes, as of Feb 19 2026.