| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 204.96 | 204.96 | 204.96 | 204.96 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 204.72 | 204.72 | 204.72 | 204.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 205.78 | 205.78 | 205.78 | 205.78 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 204.82 | 204.82 | 204.82 | 204.82 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 204.91 | 204.91 | 204.91 | 204.91 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 203.93 | 203.93 | 203.93 | 203.93 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 203.48 | 203.48 | 203.48 | 203.48 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 201.19 | 201.19 | 201.19 | 201.19 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 202.32 | 202.32 | 202.32 | 202.32 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 200.46 | 200.46 | 200.46 | 200.46 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 200.25 | 200.25 | 200.25 | 200.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 197.62 | 197.62 | 197.62 | 197.62 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 196.78 | 196.78 | 196.78 | 196.78 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 196.19 | 196.19 | 196.19 | 196.19 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 196.99 | 196.99 | 196.99 | 196.99 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 197.87 | 197.87 | 197.87 | 197.87 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 201.14 | 201.14 | 201.14 | 201.14 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 200.42 | 200.42 | 200.42 | 200.42 | 00.00 |