| Thursday, February 19, 2026Thu, Feb 19, 2026 | 214.97 | 214.97 | 214.97 | 214.97 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 213.67 | 213.67 | 213.67 | 213.67 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 213.40 | 213.40 | 213.40 | 213.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 213.42 | 213.42 | 213.42 | 213.42 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 214.51 | 214.51 | 214.51 | 214.51 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 213.52 | 213.52 | 213.52 | 213.52 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 215.24 | 215.24 | 215.24 | 215.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 212.58 | 212.58 | 212.58 | 212.58 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 209.71 | 209.71 | 209.71 | 209.71 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 210.89 | 210.89 | 210.89 | 210.89 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 208.72 | 208.72 | 208.72 | 208.72 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 205.99 | 205.99 | 205.99 | 205.99 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 204.49 | 204.49 | 204.49 | 204.49 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 205.32 | 205.32 | 205.32 | 205.32 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 206.24 | 206.24 | 206.24 | 206.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 208.03 | 208.03 | 208.03 | 208.03 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 209.63 | 209.63 | 209.63 | 209.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 208.89 | 208.89 | 208.89 | 208.89 | 00.00 |