| Thursday, February 19, 2026Thu, Feb 19, 2026 | 165.98 | 165.98 | 165.98 | 165.98 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 166.44 | 166.44 | 166.44 | 166.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 163.89 | 163.89 | 163.89 | 163.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 163.39 | 163.39 | 163.39 | 163.39 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 162.96 | 162.96 | 162.96 | 162.96 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 163.04 | 163.04 | 163.04 | 163.04 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 161.73 | 161.73 | 161.73 | 161.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 163.78 | 163.78 | 163.78 | 163.78 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 162.37 | 162.37 | 162.37 | 162.37 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 162.67 | 162.67 | 162.67 | 162.67 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 158.54 | 158.54 | 158.54 | 158.54 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 158.29 | 158.29 | 158.29 | 158.29 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 159.66 | 159.66 | 159.66 | 159.66 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 158.39 | 158.39 | 158.39 | 158.39 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 158.76 | 158.76 | 158.76 | 158.76 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 156.98 | 156.98 | 156.98 | 156.98 | 00.00 |