| Thursday, February 19, 2026Thu, Feb 19, 2026 | 243.11 | 243.11 | 243.11 | 243.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 243.79 | 243.79 | 243.79 | 243.79 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 241.88 | 241.88 | 241.88 | 241.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 240.02 | 240.02 | 240.02 | 240.02 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 239.05 | 239.05 | 239.05 | 239.05 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 238.53 | 238.53 | 238.53 | 238.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 239.24 | 239.24 | 239.24 | 239.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 239.52 | 239.52 | 239.52 | 239.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 238.67 | 238.67 | 238.67 | 238.67 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 236.74 | 236.74 | 236.74 | 236.74 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 239.73 | 239.73 | 239.73 | 239.73 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 237.67 | 237.67 | 237.67 | 237.67 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 238.09 | 238.09 | 238.09 | 238.09 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 234.34 | 234.34 | 234.34 | 234.34 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 231.64 | 231.64 | 231.64 | 231.64 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 233.62 | 233.62 | 233.62 | 233.62 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 232.36 | 232.36 | 232.36 | 232.36 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 231.72 | 231.72 | 231.72 | 231.72 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 232.26 | 232.26 | 232.26 | 232.26 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 00.00 |